We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 52 | Day's Range | 0.43 - 1.13 |
| Open | 0.62 | Prev Close | 0.28 | Last Trade | 2/26/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.75 | 5.05 | 4.20 | -11.58 % | 3 | 127 |
| 107.00 | 3.85 | 4.15 | 2.90 | -36.54 % | 2 | 309 |
| 108.00 | 2.89 | 3.50 | 2.12 | -47.65 % | 1 | 164 |
| 109.00 | 2.03 | 2.44 | 1.83 | -42.99 % | 43 | 170 |
| 110.00 | 1.32 | 1.50 | 1.25 | -35.57 % | 6 | 308 |
| 111.00 | 0.78 | 0.91 | 0.70 | -51.39 % | 99 | 214 |
| 112.00 | 0.41 | 0.52 | 0.41 | -60.19 % | 42 | 171 |
| 113.00 | 0.19 | 0.28 | 0.20 | -64.91 % | 19 | 212 |
| 114.00 | 0.07 | 0.12 | 0.08 | -76.47 % | 5 | 36 |
| 115.00 | 0.03 | 0.10 | 0.05 | -64.29 % | 21 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.04 | 0.09 | 0.19 | 72.73 % | 1 | 130 |
| 107.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 0 | 201 |
| 108.00 | 0.12 | 0.19 | 0.60 | 275.00 % | 525 | 154 |
| 109.00 | 0.26 | 0.35 | 0.43 | 53.57 % | 12 | 52 |
| 110.00 | 0.51 | 0.62 | 0.61 | 22.00 % | 90 | 285 |
| 111.00 | 0.93 | 1.05 | 1.87 | 122.62 % | 101 | 158 |
| 112.00 | 1.42 | 1.85 | 2.92 | 119.55 % | 22 | 85 |
| 113.00 | 2.23 | 2.65 | 3.87 | 51.17 % | 65 | 65 |
| 114.00 | 2.90 | 3.45 | 4.68 | 36.44 % | 25 | 25 |
| 115.00 | 4.10 | 4.50 | 4.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
