
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.85 | 4.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.95 | 4.00 | 1.75 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.45 | 2.25 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 106 | - |
7.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 471 | - |
8.00 | 0.25 | 0.70 | 0.40 | 0.475 | -0.04 | -9.09 % | 71 | 1,392 | 4/28/2025 |
9.00 | 0.10 | 0.30 | 0.17 | 0.20 | 0.05 | 41.67 % | 42 | 7,131 | 4/28/2025 |
10.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,198 | - |
11.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,365 | - |
12.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 147 | - |
13.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
14.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,056 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 142 | - |
6.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 4,944 | - |
7.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.24 | -40.68 % | 5 | 196 | 4/28/2025 |
8.00 | 0.05 | 1.75 | 0.74 | 0.90 | -0.06 | -7.50 % | 25 | 129 | 4/28/2025 |
9.00 | 1.35 | 2.70 | 2.15 | 2.025 | 0.00 | 0.00 % | 0 | 152 | - |
10.00 | 2.25 | 2.80 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 171 | - |
11.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions