We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 4 | Day's Range | 23.35 - 23.35 |
| Open | 23.35 | Prev Close | 16.70 | Last Trade | 2/21/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 21.30 | 27.50 | -12.53 % | 1 | 104 |
| 22.50 | 16.10 | 18.80 | 25.06 | 0.00 % | 0 | 22 |
| 25.00 | 14.40 | 16.30 | 14.00 | -38.89 % | 41 | 203 |
| 30.00 | 9.50 | 11.30 | 8.70 | -61.40 % | 8 | 704 |
| 35.00 | 4.40 | 6.30 | 4.20 | -68.89 % | 55 | 527 |
| 40.00 | 0.05 | 1.30 | 0.70 | -91.45 % | 144 | 455 |
| 45.00 | 0.10 | 0.05 | 0.10 | -97.97 % | 86 | 365 |
| 50.00 | 0.10 | 0.05 | 0.05 | -98.31 % | 63 | 407 |
| 55.00 | 0.05 | 0.05 | 0.05 | -96.12 % | 52 | 554 |
| 60.00 | 0.05 | 0.05 | 0.05 | -94.32 % | 42 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 1 | 200 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 423 |
| 25.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 270 |
| 30.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 556 |
| 35.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 58 | 267 |
| 40.00 | 0.05 | 0.80 | 0.20 | -76.47 % | 914 | 997 |
| 45.00 | 3.70 | 4.50 | 4.10 | 86.36 % | 440 | 417 |
| 50.00 | 8.70 | 10.60 | 9.60 | 104.26 % | 132 | 386 |
| 55.00 | 13.70 | 16.40 | 14.40 | 80.00 % | 3 | 52 |
| 60.00 | 18.70 | 21.50 | 15.00 | 23.97 % | 5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
