ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRAL GRAIL Inc

34.40
6.12 (21.64%)
Feb 05 2025 - Closed
Delayed by 15 minutes

GRAL Feb 21 2025 22.5 Call

10.70 3.70 (52.86%)
Bid 11.20 Volume 1 Exp. Date Feb 21 2025
Offer 13.00 Open Interest 213 Day's Range 10.70 - 10.70
Open 10.70 Prev Close 7.00 Last Trade 2/05/2025 12:41

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.7017.5013.000.00 %082
20.0013.5015.409.000.00 %0423
22.5011.2013.0010.7052.86 %1213
25.009.0010.309.40154.05 %27411
30.005.506.005.70280.00 %821703
35.003.403.603.20326.67 %458372
40.001.752.001.87325.00 %103100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.150.100.00 %16529
20.000.050.150.10-50.00 %29223
22.500.150.400.35-22.22 %1434
25.000.200.700.55-52.17 %49252
30.001.452.001.63-54.72 %3582
35.003.805.304.63-42.12 %28
40.007.208.9012.000.00 %03