ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRAL GRAIL Inc

31.33
3.05 (10.79%)
Last Updated: 10:16:15
Delayed by 15 minutes

GRAL Feb 21 2025 20 Call

9.00 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Feb 21 2025
Offer 12.10 Open Interest 423 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

GRAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9018.0014.140.00 %02
17.5013.1015.2013.000.00 %082
20.0010.9012.109.000.00 %0423
22.508.609.807.000.00 %0213
25.006.407.707.1793.78 %18411
30.003.604.203.90160.00 %745703
35.001.702.302.00166.67 %353372
40.000.801.801.00127.27 %45100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.100.050.00 %0292
17.500.050.150.05-50.00 %3529
20.000.050.150.200.00 %0223
22.500.200.400.35-22.22 %1434
25.000.650.850.80-30.43 %26252
30.002.253.003.600.00 %082
35.005.307.508.000.00 %08
40.008.7011.4012.000.00 %03

Your Recent History

Delayed Upgrade Clock