S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GRAIL Inc (GRAL)
GRAIL Inc (GRAL) Options

GRAL GRAIL Inc

32.36

-2.03 (-5.90%)

Last Updated: 13:15:24

Delayed by 15 minutes

GRAL Feb 21 2025 17.5 Put

View Full GRAL Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	5	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	522	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	2/06/2025 09:37

GRAL Option Chain - Feb 21 2025

GRAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.40	18.70	18.90	33.66 %	1	1
17.50	14.50	15.40	14.41	10.85 %	4	82
20.00	11.90	12.80	12.03	33.67 %	3	423
22.50	9.30	10.20	9.70	-9.35 %	5	212
25.00	7.50	8.40	7.20	-23.40 %	26	404
30.00	3.90	4.80	4.40	-22.81 %	672	1,135
35.00	2.10	2.95	2.60	-18.75 %	457	653
40.00	1.10	1.65	1.25	-33.16 %	38	162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.02	0.05	0.02	0.00 %	0	292
17.50	0.10	0.05	0.05	-50.00 %	5	522
20.00	0.10	0.15	0.10	0.00 %	26	196
22.50	0.15	0.35	0.35	0.00 %	0	435
25.00	0.30	0.70	0.52	-5.45 %	12	278
30.00	1.85	2.30	2.30	41.10 %	121	97
35.00	4.70	5.60	4.20	-9.29 %	21	9
40.00	7.20	9.80	12.00	0.00 %	0	3

Health Advance (PK)

Bell Buckle (PK)

Decentral Life (PK)

TransCode Therapeutics

MineralRite (PK)

Adia Nutrition (PK)

Liquidmetal Technologies (QB)

Fannie Mae (QB)

Enanta Pharmaceuticals

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions