
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.90 | 51.00 | 61.90 | 48.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 41.90 | 46.00 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.10 | 41.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.50 | 36.10 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.10 | 31.20 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.30 | 26.40 | 19.30 | 24.85 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 18.70 | 21.70 | 22.50 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 14.20 | 17.30 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.10 | 6.50 | 6.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.85 | 4.40 | 2.64 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.40 | 3.10 | 2.10 | 1.75 | 0.00 | 0.00 % | 0 | 33 | - |
125.00 | 0.15 | 2.60 | 2.34 | 1.375 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 2.50 | 2.25 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 401 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.10 | 2.25 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.31 | 2.35 | 0.30 | 1.83 | -1.01 | -77.10 % | 1 | 2 | 4/11/2025 |
85.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.10 | 20.00 % | 5 | 700 | 4/11/2025 |
90.00 | 0.25 | 2.90 | 0.50 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.45 | 3.50 | 0.93 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.80 | 4.30 | 3.00 | 2.55 | -1.10 | -26.83 % | 3 | 6 | 4/11/2025 |
105.00 | 2.20 | 5.40 | 4.75 | 3.80 | -2.55 | -34.93 % | 2 | 25 | 4/11/2025 |
110.00 | 4.10 | 7.00 | 6.40 | 5.55 | -4.60 | -41.82 % | 2 | 12 | 4/11/2025 |
115.00 | 6.90 | 10.30 | 16.25 | 8.60 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 10.70 | 14.00 | 17.10 | 12.35 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 15.00 | 18.50 | 11.00 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.20 | 28.10 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.10 | 33.20 | 28.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.10 | 38.20 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.80 | 42.70 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.60 | 48.00 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions