
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.15 | 5.35 | 5.20 | 5.25 | 1.95 | 60.00 % | 1,056 | 1,194 | 4/11/2025 |
39.50 | 4.50 | 4.95 | 4.86 | 4.725 | 2.01 | 70.53 % | 193 | 783 | 4/11/2025 |
40.00 | 4.40 | 4.55 | 4.50 | 4.475 | 1.75 | 63.64 % | 7,715 | 8,089 | 4/11/2025 |
40.50 | 3.95 | 4.15 | 4.03 | 4.05 | 1.60 | 65.84 % | 977 | 1,126 | 4/11/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.25 | 3.40 | 3.27 | 3.325 | 1.52 | 86.86 % | 1,360 | 455 | 4/11/2025 |
42.00 | 2.90 | 3.05 | 3.02 | 2.975 | 1.31 | 76.61 % | 6,352 | 5,055 | 4/11/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.31 | 2.42 | 2.40 | 2.365 | 1.09 | 83.21 % | 3,821 | 3,627 | 4/11/2025 |
43.50 | 2.06 | 2.13 | 2.11 | 2.095 | 1.06 | 100.95 % | 1,780 | 615 | 4/11/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.79 | 0.82 | 0.81 | 0.805 | 0.43 | 113.16 % | 2,195 | 4,753 | 4/11/2025 |
47.50 | 0.68 | 0.71 | 0.71 | 0.695 | 0.39 | 121.87 % | 1,172 | 640 | 4/11/2025 |
48.00 | 0.60 | 0.62 | 0.59 | 0.61 | 0.29 | 96.67 % | 2,624 | 10,976 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.58 | 0.61 | 0.59 | 0.595 | -1.22 | -67.40 % | 1,784 | 6,933 | 4/11/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.77 | 0.79 | 0.77 | 0.78 | -1.48 | -65.78 % | 3,604 | 10,773 | 4/11/2025 |
40.50 | 0.85 | 0.90 | 0.89 | 0.875 | -1.56 | -63.67 % | 698 | 208 | 4/11/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.12 | 1.17 | 1.15 | 1.145 | -2.05 | -64.06 % | 629 | 1,252 | 4/11/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.44 | 1.53 | 1.48 | 1.485 | -1.92 | -56.47 % | 701 | 1,002 | 4/11/2025 |
43.00 | 1.69 | 1.72 | 1.70 | 1.705 | -2.40 | -58.54 % | 944 | 2,819 | 4/11/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.30 | 3.45 | 3.41 | 3.375 | -2.24 | -39.65 % | 387 | 689 | 4/11/2025 |
46.50 | 3.65 | 3.85 | 3.75 | 3.75 | -2.40 | -39.02 % | 36 | 321 | 4/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.85 | 5.00 | 5.00 | 4.925 | -2.50 | -33.33 % | 22 | 1,293 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions