We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.94 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 205 | Day's Range | 1.64 - 2.17 |
| Open | 2.17 | Prev Close | 3.75 | Last Trade | 12/18/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 2.21 | 2.56 | 4.20 | 0.00 % | 0 | 181 |
| 27.00 | 1.95 | 2.08 | 1.82 | -51.47 % | 14 | 205 |
| 27.50 | 1.62 | 1.78 | 1.65 | -52.86 % | 8 | 828 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.09 | 1.53 | 1.02 | -60.77 % | 153 | 403 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.57 | 0.85 | 0.67 | -46.40 % | 286 | 1,043 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.28 | 0.36 | 0.32 | 28.00 % | 144 | 194 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.43 | 0.78 | 0.77 | 54.00 % | 153 | 265 |
| 28.00 | 0.75 | 0.96 | 1.00 | 132.56 % | 100 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.58 | 2.04 | 2.16 | 113.86 % | 20 | 175 |
| 30.00 | 2.01 | 2.30 | 2.10 | 31.25 % | 22 | 271 |
| 30.50 | 2.38 | 2.71 | 2.10 | 24.26 % | 1 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
