
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 3.95 | 10.93 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.15 | 3.55 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.37 | 0.59 | 0.44 | 0.48 | -0.58 | -56.86 % | 1 | 5 | 10:19:04 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 206 | 258 | 11:09:47 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 41 | 635 | 09:50:06 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 74 | 1,103 | 09:36:02 |
17.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00 % | 23 | 1,431 | 11:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.03 | 0.20 | 0.37 | 0.115 | 0.34 | 1,133.33 % | 1 | 1 | 11:13:02 |
8.50 | 0.01 | 0.20 | 0.39 | 0.105 | 0.38 | 3,800.00 % | 1 | 2 | 11:13:02 |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.06 | 0.22 | 0.10 | 0.14 | -0.04 | -28.57 % | 39 | 535 | 11:29:54 |
13.00 | 0.12 | 0.35 | 0.47 | 0.235 | 0.17 | 56.67 % | 49 | 162 | 11:08:30 |
13.50 | 0.62 | 0.72 | 0.95 | 0.67 | 0.43 | 82.69 % | 60 | 118 | 11:19:08 |
14.00 | 1.04 | 1.29 | 1.40 | 1.165 | 0.57 | 68.67 % | 12 | 422 | 10:54:00 |
14.50 | 1.48 | 1.75 | 1.64 | 1.615 | 0.51 | 45.13 % | 55 | 88 | 10:16:32 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.60 | 3.80 | 3.93 | 3.70 | 0.93 | 31.00 % | 4 | 107 | 10:59:03 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.60 | 4.85 | 3.00 | 4.725 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions