
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.30 | 3.55 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.76 | 3.05 | 2.80 | 2.905 | 0.30 | 12.00 % | 1 | 1 | 08:37:18 |
9.50 | 2.29 | 2.57 | 2.70 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.19 | 1.24 | 0.98 | 1.215 | -0.05 | -4.85 % | 16 | 16 | 10:25:30 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.02 | -16.67 % | 274 | 427 | 13:53:21 |
14.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.02 | -25.00 % | 7 | 538 | 13:50:36 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 11 | 466 | 13:58:50 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.06 | 0.03 | 0.03 | 0.045 | -0.03 | -50.00 % | 24 | 20 | 14:21:03 |
9.00 | 0.05 | 0.06 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.12 | -40.00 % | 23 | 17 | 13:50:21 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.47 | -51.09 % | 51 | 65 | 14:30:21 |
12.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.34 | -32.69 % | 15 | 188 | 14:41:21 |
12.50 | 0.90 | 0.98 | 0.94 | 0.94 | -0.25 | -21.01 % | 1 | 202 | 13:57:07 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.02 | 2.19 | 2.36 | 2.105 | 1.42 | 151.06 % | 5 | 67 | 13:16:27 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.50 | 3.70 | 3.64 | 3.60 | -0.50 | -12.08 % | 6 | 45 | 14:04:37 |
16.00 | 4.00 | 4.25 | 4.56 | 4.125 | -0.14 | -2.98 % | 16 | 81 | 12:19:40 |
16.50 | 4.50 | 4.70 | 4.55 | 4.60 | 1.20 | 35.82 % | 1 | 62 | 13:51:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions