We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.16 | 2.55 | 1.64 | 0.00 % | 0 | 10 |
| 10.50 | 1.27 | 2.19 | 1.59 | 10.42 % | 5 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.55 | 0.59 | 0.62 | 8.77 % | 402 | 118 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.12 | 0.20 | 0.14 | -12.50 % | 132 | 165 |
| 14.00 | 0.07 | 0.10 | 0.09 | -25.00 % | 482 | 427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.07 | 0.08 | -50.00 % | 16 | 37 |
| 10.00 | 0.08 | 0.11 | 0.10 | -47.37 % | 16 | 78 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.28 | 0.32 | 0.29 | -43.14 % | 24 | 57 |
| 11.50 | 0.45 | 0.49 | 0.45 | -51.09 % | 51 | 65 |
| 12.00 | 0.69 | 0.73 | 0.70 | -32.69 % | 15 | 188 |
| 12.50 | 0.98 | 1.04 | 0.94 | -21.01 % | 1 | 202 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.51 | 1.82 | 1.79 | -26.94 % | 1 | 38 |
| 14.00 | 2.11 | 2.45 | 2.36 | 151.06 % | 5 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
