We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.48 | 2.88 | 5.05 | 0.00 % | 0 | 183 |
| 26.00 | 2.28 | 2.60 | 2.34 | -38.42 % | 8 | 345 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 1.83 | 1.64 | -56.27 % | 9 | 205 |
| 27.50 | 1.24 | 1.69 | 1.55 | -55.71 % | 3 | 828 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.91 | 1.15 | 1.11 | -57.31 % | 148 | 403 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.51 | 0.57 | 0.55 | -56.00 % | 71 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.46 | 0.60 | 0.47 | 88.00 % | 108 | 194 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.83 | 1.05 | 0.88 | 76.00 % | 72 | 265 |
| 28.00 | 1.14 | 1.26 | 1.10 | 155.81 % | 73 | 324 |
| 28.50 | 1.34 | 1.58 | 1.38 | 137.93 % | 35 | 141 |
| 29.00 | 1.66 | 1.93 | 1.53 | 51.49 % | 19 | 296 |
| 29.50 | 2.06 | 2.22 | 2.16 | 113.86 % | 20 | 175 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
