
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 5.05 | 5.65 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.55 | 5.10 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.10 | 4.45 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.68 | 2.95 | 5.26 | 2.815 | 0.00 | 0.00 % | 0 | 9 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.11 | 1.59 | 2.10 | 1.35 | 0.00 | 0.00 % | 1 | 0 | 08:49:24 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.34 | 0.57 | 0.44 | 0.455 | -0.58 | -56.86 % | 1 | 5 | 10:19:04 |
13.00 | 0.12 | 0.18 | 0.50 | 0.15 | -0.19 | -27.54 % | 6 | 22 | 08:40:30 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.19 | -90.48 % | 184 | 258 | 09:32:06 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 141 | 840 | 10:13:24 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 45 | 1,808 | 09:39:43 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 730 | 08:48:31 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.57 % | 2 | 935 | 08:35:03 |
12.50 | 0.10 | 0.32 | 0.15 | 0.21 | 0.01 | 7.14 % | 30 | 535 | 10:06:26 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.72 | 0.87 | 0.64 | 0.795 | 0.12 | 23.08 % | 55 | 118 | 10:16:32 |
14.00 | 1.24 | 1.32 | 1.15 | 1.28 | 0.32 | 38.55 % | 10 | 422 | 10:17:19 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.58 | 2.87 | 1.86 | 2.725 | -0.30 | -13.89 % | 10 | 260 | 09:04:20 |
16.00 | 2.98 | 3.35 | 1.69 | 3.165 | 0.00 | 0.00 % | 0 | 431 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions