
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 5.30 | 5.35 | 5.28 | 5.325 | 0.78 | 17.33 % | 43 | 2,965 | 12:51:11 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 3.80 | 3.90 | 3.80 | 3.85 | 0.20 | 5.56 % | 647 | 1,324 | 13:21:27 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.86 | 2.91 | 2.68 | 2.885 | 0.05 | 1.90 % | 770 | 1,334 | 13:09:55 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.96 | 2.01 | 1.96 | 1.985 | 0.15 | 8.29 % | 70 | 1,569 | 13:05:30 |
53.00 | 1.56 | 1.61 | 1.53 | 1.585 | 0.06 | 4.08 % | 273 | 5,370 | 13:24:14 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.67 | 0.69 | 0.67 | 0.68 | -0.03 | -4.29 % | 4,165 | 3,178 | 13:25:55 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.33 | 0.34 | 0.32 | 0.335 | -0.07 | -17.95 % | 942 | 2,585 | 13:19:52 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.08 | -34.78 % | 403 | 3,029 | 13:24:44 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 648 | 2,147 | 12:02:27 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 37 | 1,165 | 13:09:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 1,696 | 6,538 | 13:14:12 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.33 % | 805 | 3,060 | 13:24:19 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.19 | 0.21 | 0.21 | 0.20 | -0.19 | -47.50 % | 507 | 5,542 | 13:22:06 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.63 | 0.66 | 0.69 | 0.645 | -0.31 | -31.00 % | 4,235 | 2,724 | 13:23:51 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.19 | 1.21 | 1.21 | 1.20 | -0.37 | -23.42 % | 291 | 1,078 | 13:25:15 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.81 | 2.85 | 2.88 | 2.83 | -0.23 | -7.40 % | 3 | 25 | 13:21:08 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.75 | 3.85 | 4.82 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions