S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC IES Holdings Inc

286.95

-12.57 (-4.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

IESC Dec 20 2024 230 Call

View Full IESC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IESC Option Chain - Dec 20 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	50.20	54.00	49.67	-1.74 %	55	23
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	34.20	38.00	55.28	0.00 %	0	36
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	21.50	25.50	19.39	-31.53 %	24	105
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	12.90	15.70	12.70	-34.74 %	9	78
310.00	8.40	11.40	9.18	-37.34 %	12	149
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	3.30	8.00	10.30	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	3.20	7.00	3.30	0.00 %	0	31
260.00	5.40	9.50	8.50	88.89 %	4	31
270.00	8.60	12.50	11.19	37.81 %	25	111
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	24.20	26.90	19.12	0.00 %	0	13
310.00	0.00	0.00	0.00	0.00 %	0	0
320.00	37.00	40.40	33.40	0.00 %	0	3
330.00	45.30	48.20	38.70	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions