We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.80 | 56.50 | 59.05 | 0.00 % | 0 | 30 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.40 | 40.00 | 39.50 | 0.00 % | 0 | 12 |
| 260.00 | 29.20 | 33.00 | 33.73 | 0.00 % | 0 | 36 |
| 270.00 | 23.30 | 26.50 | 26.00 | 12.55 % | 20 | 417 |
| 280.00 | 17.50 | 21.00 | 21.30 | 29.09 % | 3 | 105 |
| 290.00 | 12.80 | 16.50 | 14.00 | -22.52 % | 2 | 78 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.10 | 10.00 | 7.60 | -24.00 % | 1 | 166 |
| 320.00 | 4.20 | 7.50 | 5.93 | -21.04 % | 3 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.05 | 4.30 | 3.65 | 0.00 % | 0 | 81 |
| 240.00 | 2.40 | 5.50 | 5.00 | 0.00 % | 0 | 462 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.50 | 10.40 | 8.75 | -22.57 % | 4 | 21 |
| 270.00 | 11.80 | 14.50 | 12.35 | 9.78 % | 7 | 96 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.90 | 30.50 | 31.00 | 0.00 % | 0 | 1 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
