
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.54 | 2.67 | 7.00 | 2.605 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 1.92 | 2.30 | 1.74 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.06 | 1.21 | 1.30 | 1.135 | 0.00 | 0.00 % | 0 | 41 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.30 | 0.36 | 0.33 | 0.33 | -0.42 | -56.00 % | 106 | 200 | 3/06/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50 % | 3,501 | 5,020 | 3/06/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 1 | 5,452 | 3/06/2025 |
10.50 | 0.02 | 0.20 | 0.01 | 0.11 | -0.01 | -50.00 % | 6 | 2,280 | 3/06/2025 |
11.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 2,589 | 3/06/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.19 | 0.23 | 0.20 | 0.21 | 0.06 | 42.86 % | 419 | 1,666 | 3/06/2025 |
8.00 | 0.47 | 0.55 | 0.42 | 0.51 | 0.09 | 27.27 % | 323 | 2,058 | 3/06/2025 |
8.50 | 0.80 | 1.00 | 0.85 | 0.90 | 0.18 | 26.87 % | 105 | 180 | 3/06/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.22 | 2.49 | 2.27 | 2.355 | 0.32 | 16.41 % | 9 | 287 | 3/06/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.85 | 3.90 | 3.84 | 3.875 | 0.39 | 11.30 % | 6 | 924 | 3/06/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions