We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 200 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 262 | Day's Range | 0.06 - 0.18 |
| Open | 0.18 | Prev Close | 0.21 | Last Trade | 1/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.51 | 1.66 | 1.60 | 52.38 % | 47 | 329 |
| 11.00 | 1.00 | 1.35 | 1.11 | 20.65 % | 1,070 | 466 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.58 | 0.57 | 50.00 % | 780 | 3,028 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.11 | 0.08 | 60.00 % | 939 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.24 | 0.05 | 0.00 % | 0 | 4,034 |
| 10.00 | 0.03 | 0.06 | 0.04 | -60.00 % | 137 | 231 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.17 | 0.21 | 0.18 | -48.57 % | 300 | 2,506 |
| 11.50 | 0.33 | 0.55 | 0.35 | -48.53 % | 396 | 260 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 1.31 | 0.94 | -23.58 % | 1,232 | 307 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
