
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.35 | 5.65 | 3.80 | 4.00 | -1.21 | -24.15 % | 1 | 1 | 3/28/2025 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.48 | 2.63 | 0.00 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.92 | 2.65 | 2.55 | 2.285 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.08 | 1.17 | 1.10 | 1.125 | -0.55 | -33.33 % | 118 | 685 | 3/28/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.37 | 0.40 | 0.37 | 0.385 | -0.28 | -43.08 % | 493 | 95 | 3/28/2025 |
6.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.19 | -52.78 % | 776 | 375 | 3/28/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.02 | -50.00 % | 28 | 2,981 | 3/28/2025 |
8.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 1,993 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.10 | 0.44 | 0.10 | 0.27 | 0.00 | 0.00 % | 1 | 1 | 3/28/2025 |
2.50 | 0.04 | 1.44 | 0.10 | 0.74 | 0.06 | 150.00 % | 1 | 1 | 3/28/2025 |
3.00 | 0.00 | 2.13 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
3.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 3 | 0 | 3/28/2025 |
4.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.05 | 0.42 | 0.05 | 0.235 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.04 | 400.00 % | 14 | 2 | 3/28/2025 |
5.50 | 0.12 | 0.13 | 0.14 | 0.125 | 0.06 | 75.00 % | 447 | 1,352 | 3/28/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.44 | 0.62 | 0.62 | 0.53 | 0.23 | 58.97 % | 767 | 2,705 | 3/28/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.84 | 3.00 | 3.00 | 2.92 | 0.79 | 35.75 % | 8 | 51 | 3/28/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.40 | 4.50 | 2.09 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions