IREN Jan 24 2025 12.5 Call | IREN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IREN Ltd (IREN)
IREN Ltd (IREN) Options

IREN Jan 24 2025 12.5 Call

View Full IREN Chain

0.39 0.17 (77.27%)

Bid	0.34	Volume	5,640	Exp. Date	Jan 24 2025
Offer	0.42	Open Interest	10,577	Day's Range	0.32 - 0.70
Open	0.32	Prev Close	0.22	Last Trade	1/17/2025 14:59

IREN Option Chain - Jan 24 2025

IREN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	2.32	2.67	1.05	0.00 %	0	315
10.00	1.89	2.11	2.46	58.71 %	146	735
10.50	1.51	1.66	1.60	52.38 %	47	329
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.45	0.58	0.57	50.00 %	780	3,028
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.15	0.17	0.17	112.50 %	2,031	10,578
14.00	0.08	0.11	0.08	60.00 %	939	2,058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.05	0.24	0.05	0.00 %	0	4,034
10.00	0.03	0.06	0.04	-60.00 %	137	231
10.50	0.08	0.11	0.10	-52.38 %	200	262
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.39	0.60	0.59	-37.23 %	238	209
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.96	2.23	1.68	-12.50 %	11	28
14.00	1.85	2.49	2.20	-23.34 %	2	46

TheGlobe com (PK)

Intergrated Cannabis Sol... (PK)

Lehman Brothers Financial (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions