We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 159 | Day's Range | 7.96 - 12.90 |
| Open | 10.20 | Prev Close | 10.20 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 15.80 | 17.20 | 15.93 | 0.00 % | 0 | 5 |
| 580.00 | 13.60 | 15.50 | 17.50 | 9.38 % | 8 | 54 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 10.30 | 11.60 | 12.92 | -42.06 % | 2 | 13 |
| 587.50 | 8.80 | 12.90 | 11.35 | -17.75 % | 5 | 2 |
| 590.00 | 7.50 | 8.40 | 7.96 | -21.96 % | 6 | 159 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 5.20 | 8.80 | 6.75 | -4.93 % | 44 | 30 |
| 597.50 | 4.20 | 4.80 | 4.98 | -26.44 % | 10 | 10 |
| 600.00 | 3.40 | 4.70 | 3.80 | -22.45 % | 86 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 2.35 | 3.60 | 2.65 | 52.30 % | 11 | 17 |
| 580.00 | 2.90 | 3.60 | 2.45 | -40.96 % | 64 | 82 |
| 582.50 | 3.60 | 4.30 | 3.10 | 24.00 % | 85 | 94 |
| 585.00 | 4.40 | 4.90 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 5.20 | 7.10 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 6.30 | 7.10 | 6.40 | -9.86 % | 38 | 124 |
| 592.50 | 7.50 | 9.20 | 7.13 | -17.09 % | 135 | 29 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 10.30 | 11.30 | 10.00 | -11.11 % | 23 | 43 |
| 600.00 | 11.90 | 12.80 | 8.95 | -29.80 % | 8 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
