We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 47 | Day's Range | 6.70 - 11.09 |
| Open | 6.70 | Prev Close | 7.80 | Last Trade | 2/24/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 14.30 | 15.70 | 14.12 | 0.00 % | 0 | 7 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 11.10 | 12.10 | 11.60 | -15.94 % | 4 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 6.60 | 7.20 | 7.18 | 1.13 % | 38 | 30 |
| 597.50 | 5.50 | 5.90 | 6.56 | -3.10 % | 6 | 10 |
| 600.00 | 4.20 | 4.90 | 4.40 | -10.20 % | 73 | 150 |
| 602.50 | 3.40 | 4.00 | 3.62 | -20.96 % | 5 | 46 |
| 605.00 | 2.50 | 3.10 | 3.04 | -15.56 % | 36 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 3.00 | 3.40 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 3.60 | 4.10 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 4.40 | 4.90 | 5.10 | -28.17 % | 21 | 124 |
| 592.50 | 5.40 | 6.00 | 6.05 | -29.65 % | 129 | 29 |
| 595.00 | 6.50 | 7.00 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
