We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 46 | Day's Range | 3.62 - 6.50 |
| Open | 6.50 | Prev Close | 4.58 | Last Trade | 2/24/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 12.80 | 13.80 | 12.92 | -42.06 % | 2 | 13 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 4.40 | 4.80 | 4.40 | -10.20 % | 73 | 150 |
| 602.50 | 3.50 | 3.90 | 3.62 | -20.96 % | 5 | 46 |
| 605.00 | 2.70 | 3.10 | 3.04 | -15.56 % | 36 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 3.00 | 3.50 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 3.80 | 4.20 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 4.60 | 5.10 | 5.10 | -28.17 % | 21 | 124 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 6.60 | 7.20 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 7.90 | 8.40 | 10.00 | -11.11 % | 23 | 43 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 10.80 | 11.50 | 13.19 | 17.87 % | 6 | 71 |
| 605.00 | 12.50 | 13.30 | 12.63 | -19.14 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
