We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 10 | Day's Range | 6.56 - 7.67 |
| Open | 7.67 | Prev Close | 6.77 | Last Trade | 2/24/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 10.50 | 12.20 | 11.60 | -15.94 % | 4 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 7.50 | 8.30 | 9.30 | 19.23 % | 16 | 47 |
| 595.00 | 6.30 | 6.90 | 7.18 | 1.13 % | 38 | 30 |
| 597.50 | 5.10 | 5.70 | 6.56 | -3.10 % | 6 | 10 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 2.50 | 3.10 | 3.04 | -15.56 % | 36 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 3.20 | 3.70 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 3.90 | 4.50 | 6.92 | 0.00 % | 0 | 18 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.80 | 6.40 | 6.05 | -29.65 % | 129 | 29 |
| 595.00 | 6.90 | 7.70 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 8.20 | 9.00 | 10.00 | -11.11 % | 23 | 43 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 10.40 | 12.20 | 13.19 | 17.87 % | 6 | 71 |
| 605.00 | 13.10 | 14.00 | 12.63 | -19.14 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
