We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 12.30 | 13.30 | 12.92 | -42.06 % | 2 | 13 |
| 587.50 | 10.60 | 11.40 | 11.35 | -17.75 % | 5 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 7.60 | 8.20 | 9.30 | 19.23 % | 16 | 47 |
| 595.00 | 6.20 | 6.90 | 6.75 | -4.93 % | 44 | 30 |
| 597.50 | 5.10 | 5.70 | 4.98 | -26.44 % | 10 | 10 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.20 | 2.75 | 2.45 | -40.96 % | 64 | 82 |
| 582.50 | 2.80 | 3.30 | 3.10 | 24.00 % | 85 | 94 |
| 585.00 | 3.40 | 3.90 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 5.00 | 6.00 | 5.40 | -23.94 % | 36 | 124 |
| 592.50 | 6.10 | 6.70 | 6.80 | -20.93 % | 134 | 29 |
| 595.00 | 7.10 | 8.00 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
