ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

56.76
0.56
(1.00%)
Closed April 18 3:00PM
56.82
0.06
(0.11%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0011.1012.800.0011.950.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.006.708.200.007.450.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.004.806.300.005.550.000.00 %00-
53.004.005.500.004.750.000.00 %00-
54.003.304.700.004.000.000.00 %00-
55.004.304.304.304.300.000.00 %01-
56.002.053.100.002.5750.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.001.102.151.071.6250.000.00 %04-
59.000.501.750.001.1250.000.00 %00-
60.001.001.001.001.000.000.00 %05-
61.000.350.801.000.5750.000.00 %06-
62.000.000.000.000.000.000.00 %00-
63.000.000.850.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.410.410.410.410.000.00 %010-
66.000.000.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.660.660.660.660.000.00 %015-
49.000.000.000.000.000.000.00 %00-
50.001.701.701.701.700.000.00 %01-
51.000.401.000.000.700.000.00 %00-
52.000.301.700.001.000.000.00 %00-
53.000.501.401.250.950.000.00 %05-
54.000.000.000.000.000.000.00 %00-
55.000.902.101.601.500.000.00 %018-
56.001.052.250.001.650.000.00 %00-
57.002.502.502.502.500.000.00 %07-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.002.854.403.353.6250.000.00 %01,155-
61.004.005.305.334.650.000.00 %06-
62.004.506.200.005.350.000.00 %00-
63.0010.4010.4010.4010.400.000.00 %0502-
64.006.308.002.007.150.000.00 %050-
65.004.944.944.944.940.000.00 %05-
66.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
CaptainObvious CaptainObvious 47 seconds ago
I'm guessing the default would occur when the stock is skyrocketing, so you may get the price at the time they were lent out, but you would miss the entire increase that caused the squeeze in the first place, let alone any future increase.
NWBO
Sunnybank Sunnybank 1 minute ago
Happy Easter Shib Army faithful. Enjoy the holiday with friends and family! Sunny.
SHIBUSD
barnstormer barnstormer 2 minutes ago
I wouldn't go that far. but at least financial institutions are regulated by the SEC, federal and state banking laws, as opposed to these boards where anyone can claim or state anything he or she wants, no matter how ridiculous or farfetched.
NWBO
Elroy Jetson Elroy Jetson 4 minutes ago
Maryland Senator Chris Van Hollen met with the Maryland man Trump admits was mistakenly deported to El Salvador and refuses to return to the US in violation of the Supreme Court's ruling.

https://www.siliconinvestor.com/public/4188495_d8d1f031738752a2bbed124ff3da9d51.jpg
Penny2Dime Penny2Dime 4 minutes ago
Promising! IMO!
MJNA
cowtown jay cowtown jay 5 minutes ago
I don't know much about some of the subject matter you brought up. I just hope that the next step the CDC recommends will lead to abolishing the administration of Genetically Modified Organisms to infants and toddlers. Currently Authorized or Approved covid vaccines in the US are:

"S
jman4956 jman4956 5 minutes ago
I believe I'll wait on that determination until after approval and we see what the actual plan is.
NWBO
Truthsocial Truthsocial 5 minutes ago
Someone needs to fix idiothub...

Let's go RDGL
RDGL
VVVVVV VVVVVV 6 minutes ago
What? That doesn’t address if the RICO isn’t dismissed. DOJ would probably take it over. IMHO

Obviously, the defendants aren’t concerned with what one would think they should be concerned with.

We will soon see.

IMHO
VPLM
DrHigh DrHigh 6 minutes ago
GME was beginning to squeeze and they then changed the rules to prevent the bleeding. Hopefully we see an event that cannot manipulated in MMs & short hedge funds favor

Was wondering if setting crazy high sell orders might help. and if I did I would take screenshots for evidence becau
GME
Chartmaster Chartmaster 7 minutes ago
I smell another OTC run coming! GCAN is just one of many!!!
GCAN
PennyMillions852 PennyMillions852 7 minutes ago
LMAO!!!!😂😂
IGPK
delerious1 delerious1 8 minutes ago
Fighting the Swamp, Truth About DOGE Cuts, & Finding Autism Cause, w/ FDA Commissioner Marty Makary



9:00 OxyContin
23:30 Big Pharma
26:00 Lobbyists & The Swamp
29:00 Food Additives
31:00 Animal Testing Vs New Methods
39:00 Food Labels
RDGL
rahrah rahrah 8 minutes ago
Huh? Say it isn’t so! Three days are enough
“U.S. markets will reopen Monday. Many international markets will remain shut to mark Easter Monday, including Australia, Hong Kong, and exchanges in France, Germany and the U.K.”
NoMoDo NoMoDo 8 minutes ago
Repeatedly stating it is a scam with no explanation why one thinks so - is pretty scammy. Umm, it's a scam.
HMBL
KISSINGER KISSINGER 9 minutes ago
Dino Rubio. You have samll hands but large enough to be playing with yourself when you think it doesnt exist. What exists is jealousy and novice understanding on how professional shorting works.

Buono Pasqua ragazinno.
FITY
KRISGO KRISGO 9 minutes ago
Guys, the time difference between the Stuttgart Stock Exchange (Germany) and the NASDAQ (USA) is usually 6 hours. So, when NASDAQ opens at 9:30 AM (ET), it's already late afternoon in Stuttgart—close to their market closing time, probably within the next half hour.

Question: Does anyo
NWBO
condor1 condor1 9 minutes ago
As I have said before, I doubted in no small way a year ago, even less. But.... the facility convinced me otherwise. I evaluated all the steps taken in the process of completion, the details, the thought processes. Chris Torres is doing his 1man thing to succeed, and I am inclined to believe he is d
AABB
BBANBOB BBANBOB 9 minutes ago
TRUTH

This alone validates what I am about to say

The FDA has announced that pharmaceutical company representatives will no longer be permitted to serve on its advisory committees.

HOPEFULLY with the scrutiny and policing that is taking place NOW with
RDGL
Dragonman1 Dragonman1 9 minutes ago
A great Beer Co with great earnings, Don't listen to the Fool force, this is gonna blast off!
KEGS
Monksdream Monksdream 10 minutes ago
INTC, new 52 week low this week
https://investorshub.advfn.com/uimage/uploads/2025/4/18/ghmmvIMG_6114.gif
INTC
crazy horse 0 crazy horse 0 11 minutes ago
Donald is Matt is a rumor

I thought Donalds is????????...they had a fundraiser in Bonita Springs a short time ago.

Your Recent History