S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

10.98

-0.37 (-3.26%)

Pre Market

Last Updated: 07:07:59

Delayed by 15 minutes

KC Jan 17 2025 15 Call

View Full KC Chain

0.11 0.01 (10.00%)

Bid	0.10	Volume	53	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	441	Day's Range	0.10 - 0.25
Open	0.25	Prev Close	0.10	Last Trade	1/03/2025 11:16

KC Option Chain - Jan 17 2025

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.90	5.80	0.00 %	0	2
5.00	6.20	7.50	7.50	0.00 %	0	89
7.50	3.80	4.00	3.65	11.62 %	12	452
10.00	1.60	1.70	1.59	27.20 %	22	365
12.50	0.40	0.50	0.50	56.25 %	99	1,092
15.00	0.10	0.20	0.11	10.00 %	43	441
17.50	0.30	0.75	0.30	0.00 %	0	3
20.00	0.25	0.75	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	11
5.00	0.05	0.05	0.05	0.00 %	0	399
7.50	0.05	0.10	0.05	-44.44 %	7	752
10.00	0.25	0.30	0.30	-45.45 %	38	2,149
12.50	1.55	1.70	1.69	-19.52 %	16	65
15.00	3.70	3.90	4.30	0.00 %	0	111
17.50	5.20	8.30	0.00	0.00 %	0	0
20.00	8.40	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions