ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KC Kingsoft Cloud Holdings Ltd

9.55
1.15 (13.69%)
After Hours
Last Updated: 23:00:13
Delayed by 15 minutes

KC Jan 17 2025 7.5 Put

0.30 -0.24 (-44.44%)
Bid 0.25 Volume 131 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 477 Day's Range 0.20 - 0.50
Open 0.50 Prev Close 0.54 Last Trade 12/20/2024 14:42

KC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.705.800.00 %02
5.004.504.704.6024.32 %11103
7.502.252.452.3574.07 %13486
10.000.851.000.8066.67 %85214
12.500.350.400.3680.00 %132537

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.100.00 %26285
7.500.250.300.30-44.44 %130477
10.001.202.401.50-28.57 %13114
12.503.105.300.000.00 %00