KLAC Dec 20 2024 670 Call | KLAC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KLA Corporation (KLAC)
KLA Corporation (KLAC) Options

KLAC Dec 20 2024 670 Call

View Full KLAC Chain

14.48 5.98 (70.35%)

Bid	12.00	Volume	23	Exp. Date	Dec 20 2024
Offer	14.60	Open Interest	192	Day's Range	11.50 - 18.52
Open	11.50	Prev Close	8.50	Last Trade	11/29/2024 11:10

KLAC Option Chain - Dec 20 2024

KLAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	51.70	58.00	64.30	57.99 %	1	36
610.00	44.50	49.20	42.60	0.00 %	0	26
620.00	38.10	42.10	49.00	87.02 %	20	106
630.00	31.50	35.10	34.85	56.21 %	45	166
640.00	25.40	30.00	27.38	63.95 %	19	101
650.00	21.00	24.60	21.95	51.80 %	28	160
660.00	14.70	18.90	17.10	55.45 %	32	122
670.00	12.00	14.60	14.48	70.35 %	23	192
680.00	9.70	10.40	12.10	101.67 %	41	172
690.00	5.70	11.00	8.00	77.78 %	9	89

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	5.20	8.70	5.63	-41.72 %	55	459
610.00	7.50	10.50	8.25	-45.00 %	4	671
620.00	10.20	11.80	10.10	-39.34 %	5	185
630.00	13.30	15.80	11.00	-48.84 %	6	566
640.00	17.20	20.70	18.60	-34.04 %	14	258
650.00	21.40	25.40	21.85	-38.69 %	8	193
660.00	26.70	30.20	26.60	-34.64 %	3	90
670.00	30.60	36.80	30.00	-28.23 %	1	167
680.00	38.20	44.00	49.40	0.00 %	0	139
690.00	45.40	51.00	40.60	-12.31 %	3	127

IT0005604324 20241202 8.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions