We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 91 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 300 | Day's Range | 4.96 - 5.60 |
| Open | 5.00 | Prev Close | 3.57 | Last Trade | 2/21/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.49 | 2.62 | 2.65 | 76.67 % | 96 | 1,054 |
| 25.50 | 2.00 | 2.08 | 2.24 | 148.89 % | 94 | 279 |
| 26.00 | 1.44 | 1.59 | 1.58 | 154.84 % | 520 | 1,051 |
| 26.50 | 0.99 | 1.15 | 1.13 | 242.42 % | 1,312 | 1,188 |
| 27.00 | 0.54 | 0.59 | 0.68 | 300.00 % | 1,133 | 1,362 |
| 27.50 | 0.10 | 0.24 | 0.27 | 92.86 % | 1,111 | 604 |
| 28.00 | 0.06 | 0.09 | 0.07 | -12.50 % | 1,429 | 1,495 |
| 28.50 | 0.03 | 0.06 | 0.10 | 233.33 % | 160 | 280 |
| 29.00 | 0.02 | 0.04 | 0.05 | 66.67 % | 206 | 449 |
| 29.50 | 0.01 | 0.14 | 0.04 | -42.86 % | 36 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 40 | 501 |
| 25.50 | 0.12 | 0.12 | 0.01 | -91.67 % | 6 | 426 |
| 26.00 | 0.01 | 0.04 | 0.01 | -95.65 % | 26 | 952 |
| 26.50 | 0.45 | 0.01 | 0.03 | -93.33 % | 3 | 25 |
| 27.00 | 0.01 | 0.04 | 0.04 | -95.12 % | 38 | 14 |
| 27.50 | 0.13 | 0.19 | 0.16 | -90.24 % | 206 | 11 |
| 28.00 | 0.51 | 0.55 | 0.36 | -77.50 % | 687 | 6 |
| 28.50 | 0.96 | 1.03 | 0.85 | 0.00 % | 4 | 0 |
| 29.00 | 1.25 | 1.56 | 3.93 | 0.00 % | 0 | 19 |
| 29.50 | 1.76 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
