We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 152 | Day's Range | 2.39 - 2.73 |
| Open | 2.39 | Prev Close | 2.75 | Last Trade | 3/12/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.57 | 2.99 | 2.46 | -1.20 % | 88 | 304 |
| 28.00 | 2.04 | 2.54 | 2.14 | -4.46 % | 195 | 371 |
| 28.50 | 1.38 | 2.21 | 1.95 | -4.88 % | 843 | 286 |
| 29.00 | 1.82 | 1.90 | 1.83 | -0.54 % | 55 | 289 |
| 29.50 | 1.55 | 1.65 | 1.57 | -0.63 % | 167 | 286 |
| 30.00 | 1.31 | 1.42 | 1.31 | -2.96 % | 102 | 823 |
| 30.50 | 1.10 | 1.22 | 1.35 | 22.73 % | 100 | 707 |
| 31.00 | 0.92 | 1.04 | 0.97 | -4.90 % | 35 | 1,002 |
| 31.50 | 0.77 | 1.07 | 0.75 | -2.60 % | 38 | 978 |
| 32.00 | 0.63 | 0.97 | 0.68 | -5.56 % | 62 | 1,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.44 | 0.60 | 0.56 | -12.50 % | 140 | 197 |
| 28.00 | 0.66 | 0.74 | 0.72 | -10.00 % | 227 | 402 |
| 28.50 | 0.86 | 0.91 | 0.92 | -8.00 % | 244 | 116 |
| 29.00 | 0.99 | 1.14 | 1.10 | -9.09 % | 107 | 659 |
| 29.50 | 1.19 | 2.21 | 1.35 | -12.90 % | 7 | 220 |
| 30.00 | 1.55 | 1.66 | 2.05 | 5.67 % | 10 | 96 |
| 30.50 | 1.81 | 2.39 | 2.06 | -11.97 % | 23 | 35 |
| 31.00 | 1.68 | 2.85 | 2.42 | 0.00 % | 0 | 78 |
| 31.50 | 2.49 | 2.77 | 2.78 | 0.00 % | 0 | 17 |
| 32.00 | 2.47 | 3.00 | 4.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
