We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.24 | 3.10 | 3.05 | -7.58 % | 50 | 128 |
| 26.50 | 2.24 | 2.91 | 2.60 | -27.17 % | 27 | 34 |
| 27.00 | 2.23 | 3.50 | 2.28 | -16.48 % | 22 | 154 |
| 27.50 | 1.67 | 2.96 | 1.91 | -22.36 % | 51 | 270 |
| 28.00 | 1.30 | 2.55 | 1.99 | -7.01 % | 1,368 | 336 |
| 28.50 | 1.29 | 1.43 | 1.36 | -30.26 % | 286 | 425 |
| 29.00 | 1.09 | 1.15 | 1.12 | -38.80 % | 664 | 326 |
| 29.50 | 0.88 | 0.98 | 0.90 | -42.68 % | 229 | 352 |
| 30.00 | 0.70 | 0.90 | 0.76 | -41.98 % | 420 | 844 |
| 30.50 | 0.55 | 0.61 | 0.59 | -56.30 % | 254 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.29 | 0.36 | 0.30 | 0.00 % | 251 | 527 |
| 26.50 | 0.38 | 0.42 | 0.40 | 5.26 % | 263 | 403 |
| 27.00 | 0.50 | 0.55 | 0.53 | 29.27 % | 315 | 374 |
| 27.50 | 0.67 | 1.70 | 0.70 | 25.00 % | 86 | 304 |
| 28.00 | 0.85 | 0.91 | 0.90 | 25.00 % | 395 | 347 |
| 28.50 | 1.11 | 1.14 | 1.13 | 22.83 % | 1,295 | 320 |
| 29.00 | 1.35 | 1.41 | 1.58 | 43.64 % | 190 | 692 |
| 29.50 | 1.63 | 1.70 | 1.73 | 28.15 % | 31 | 216 |
| 30.00 | 1.09 | 2.03 | 2.00 | -2.44 % | 63 | 101 |
| 30.50 | 1.91 | 2.37 | 2.31 | 12.14 % | 61 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
