
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.10 | 15.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 13.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.90 | 10.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 7.90 | 10.70 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 5.10 | 5.20 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 365 | - |
35.00 | 2.70 | 2.80 | 2.65 | 2.75 | 0.00 | 0.00 % | 8 | 795 | 13:33:58 |
37.50 | 0.80 | 0.90 | 0.90 | 0.85 | 0.20 | 28.57 % | 6 | 3,508 | 11:16:22 |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 33 | 4,402 | 12:33:13 |
42.50 | 0.00 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 5 | 2,124 | 10:17:52 |
45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 696 | 12:35:28 |
47.50 | 0.00 | 0.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 154 | - |
50.00 | 0.00 | 0.50 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 259 | - |
52.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 420 | - |
32.50 | 0.00 | 0.10 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 290 | - |
35.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.08 | -26.67 % | 10 | 215 | 12:41:07 |
37.50 | 0.85 | 1.00 | 0.89 | 0.925 | -0.50 | -35.97 % | 4 | 448 | 11:24:42 |
40.00 | 2.45 | 2.85 | 2.73 | 2.65 | -0.48 | -14.95 % | 2 | 673 | 10:18:10 |
42.50 | 4.90 | 6.20 | 5.10 | 5.55 | 0.00 | 0.00 % | 0 | 538 | - |
45.00 | 6.90 | 8.80 | 4.40 | 7.85 | 0.00 | 0.00 % | 0 | 40 | - |
47.50 | 9.30 | 12.20 | 6.00 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 11.80 | 14.70 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions