
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 45.40 | 49.50 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 40.50 | 44.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 35.50 | 39.40 | 53.50 | 37.45 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 30.50 | 33.90 | 42.50 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.50 | 29.00 | 31.13 | 27.25 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 20.90 | 23.60 | 46.00 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 15.60 | 18.80 | 36.40 | 17.20 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 11.30 | 14.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 10.60 | 3.00 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 4.30 | 6.90 | 3.41 | 5.60 | 0.00 | 0.00 % | 0 | 226 | - |
80.00 | 1.70 | 4.10 | 1.83 | 2.90 | 0.00 | 0.00 % | 0 | 103 | - |
85.00 | 0.35 | 2.10 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 102 | - |
90.00 | 0.10 | 2.00 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 51 | - |
95.00 | 0.80 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 351 | - |
105.00 | 2.80 | 2.15 | 2.80 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 1.73 | 1.50 | 1.73 | 1.615 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 1.45 | 1.30 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 2.65 | 1.50 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.10 | 2.45 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.60 | 2.70 | 5.87 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 2.10 | 4.90 | 4.21 | 3.50 | 0.00 | 0.00 % | 0 | 128 | - |
80.00 | 3.90 | 7.00 | 4.00 | 5.45 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 7.10 | 10.70 | 10.90 | 8.90 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 10.80 | 15.00 | 19.17 | 12.90 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 16.50 | 19.70 | 18.50 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 20.00 | 25.00 | 31.28 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.00 | 29.60 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.00 | 34.60 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.00 | 39.60 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.00 | 44.60 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.60 | 49.60 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions