New York Life Investment... LRND - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) Options

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

35.5663

-0.06

(-0.17%)

Closed February 14 3:00PM

Delayed by 15 minutes

35.5663

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

LRND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.18 (68.99%)	4.23M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.882 (-62.15%)	341.71k
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
ADTXAditxt Inc	US$ 0.0994 (42.00%)	73.04M
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
EDBLEdible Garden AG Inc	US$ 0.243 (20.60%)	6M
MGOLMGO Global Inc	US$ 0.5405 (-24.68%)	5.97M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	5.38M

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 5 minutes ago

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 7 minutes ago

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 9 minutes ago

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 19 minutes ago

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 20 minutes ago

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 20 minutes ago

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 20 minutes ago

btw FP still owes all those investors he robbed

somberfox

somberfox 25 minutes ago

somberfox

somberfox 25 minutes ago

Cflores32097

Cflores32097 25 minutes ago

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 26 minutes ago

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 26 minutes ago

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 30 minutes ago

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 39 minutes ago

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 40 minutes ago

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 45 minutes ago

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 50 minutes ago

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 55 minutes ago

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 58 minutes ago

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 1 hour ago

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

New York Life Investment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions