We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 2,371 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.36 | Open Interest | 3,271 | Day's Range | 0.52 - 1.38 |
| Open | 0.62 | Prev Close | 0.50 | Last Trade | 7/23/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.52 | 2.67 | 2.70 | -41.30 % | 69 | 1,243 |
| 20.00 | 2.04 | 2.30 | 2.11 | -49.03 % | 246 | 3,209 |
| 20.50 | 1.75 | 1.83 | 1.80 | -53.85 % | 344 | 6,130 |
| 21.00 | 1.39 | 1.48 | 1.43 | -54.46 % | 311 | 1,980 |
| 21.50 | 1.05 | 1.19 | 1.15 | -57.88 % | 652 | 1,523 |
| 22.00 | 0.88 | 0.93 | 0.93 | -60.26 % | 3,052 | 2,730 |
| 22.50 | 0.69 | 0.73 | 0.73 | -64.56 % | 4,704 | 1,133 |
| 23.00 | 0.52 | 0.57 | 0.56 | -66.27 % | 16,929 | 3,646 |
| 23.50 | 0.40 | 0.44 | 0.43 | -70.95 % | 4,546 | 4,631 |
| 24.00 | 0.31 | 0.34 | 0.32 | -72.65 % | 8,966 | 5,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.14 | 0.15 | 0.16 | 166.67 % | 791 | 4,738 |
| 20.00 | 0.22 | 0.23 | 0.21 | 162.50 % | 3,065 | 4,547 |
| 20.50 | 0.33 | 0.34 | 0.38 | 245.45 % | 1,448 | 1,607 |
| 21.00 | 0.48 | 0.51 | 0.52 | 205.88 % | 6,694 | 3,298 |
| 21.50 | 0.68 | 0.73 | 0.72 | 188.00 % | 2,604 | 2,331 |
| 22.00 | 0.93 | 0.99 | 0.99 | 175.00 % | 5,064 | 4,686 |
| 22.50 | 1.21 | 1.36 | 1.27 | 154.00 % | 2,371 | 3,271 |
| 23.00 | 1.55 | 1.63 | 1.59 | 130.43 % | 2,708 | 4,169 |
| 23.50 | 1.92 | 2.02 | 1.98 | 117.58 % | 2,128 | 4,042 |
| 24.00 | 2.30 | 2.45 | 2.38 | 98.33 % | 2,490 | 4,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
