
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.45 | 26.80 | 33.00 | 24.625 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 18.40 | 22.45 | 82.66 | 20.425 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.40 | 17.10 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.50 | 15.95 | 75.40 | 12.725 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.55 | 13.50 | 72.98 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 7.70 | 9.85 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.95 | 7.50 | 5.35 | 6.725 | -16.75 | -75.79 % | 16 | 1 | 09:52:33 |
182.50 | 3.40 | 4.25 | 4.25 | 3.825 | 0.00 | 0.00 % | 10 | 0 | 09:44:43 |
185.00 | 2.12 | 2.71 | 2.30 | 2.415 | -7.70 | -77.00 % | 59 | 1 | 09:47:56 |
187.50 | 1.13 | 1.70 | 1.37 | 1.415 | -11.63 | -89.46 % | 26 | 6 | 09:46:08 |
190.00 | 0.66 | 1.22 | 0.85 | 0.94 | -5.67 | -86.96 % | 418 | 31 | 09:57:46 |
192.50 | 0.31 | 0.61 | 0.38 | 0.46 | -6.26 | -94.28 % | 608 | 9 | 09:47:50 |
195.00 | 0.15 | 0.26 | 0.24 | 0.205 | -3.81 | -94.07 % | 470 | 130 | 09:48:42 |
197.50 | 0.09 | 0.19 | 0.13 | 0.14 | -3.27 | -96.18 % | 201 | 64 | 09:48:42 |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | -2.12 | -95.50 % | 292 | 368 | 09:46:45 |
202.50 | 0.07 | 0.07 | 0.07 | 0.07 | -1.53 | -95.62 % | 134 | 186 | 09:46:48 |
205.00 | 0.02 | 0.06 | 0.03 | 0.04 | -1.17 | -97.50 % | 422 | 561 | 09:50:24 |
207.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.83 | -97.65 % | 119 | 717 | 09:57:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.05 | -62.50 % | 147 | 514 | 09:43:50 |
165.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.12 | -92.31 % | 8 | 97 | 09:05:17 |
170.00 | 0.05 | 0.13 | 0.12 | 0.09 | -0.09 | -42.86 % | 259 | 2,119 | 09:40:53 |
172.50 | 0.07 | 0.21 | 0.14 | 0.14 | 0.01 | 7.69 % | 7 | 151 | 09:48:37 |
175.00 | 0.20 | 0.33 | 0.30 | 0.265 | -0.15 | -33.33 % | 338 | 703 | 09:46:54 |
177.50 | 0.43 | 0.63 | 0.61 | 0.53 | -0.07 | -10.29 % | 39 | 115 | 09:48:27 |
180.00 | 0.34 | 0.83 | 0.69 | 0.585 | -0.30 | -30.30 % | 349 | 649 | 09:57:49 |
182.50 | 1.49 | 1.97 | 1.82 | 1.73 | 0.47 | 34.81 % | 592 | 663 | 09:47:25 |
185.00 | 1.72 | 2.11 | 2.00 | 1.915 | -0.07 | -3.38 % | 722 | 628 | 09:58:08 |
187.50 | 2.92 | 3.90 | 3.49 | 3.41 | 0.69 | 24.64 % | 187 | 297 | 09:56:46 |
190.00 | 4.60 | 5.35 | 4.94 | 4.975 | 1.31 | 36.09 % | 651 | 766 | 09:58:21 |
192.50 | 7.45 | 8.95 | 9.00 | 8.20 | 4.30 | 91.49 % | 146 | 480 | 09:47:00 |
195.00 | 9.55 | 11.45 | 11.04 | 10.50 | 4.95 | 81.28 % | 316 | 684 | 09:48:29 |
197.50 | 11.75 | 13.90 | 13.48 | 12.825 | 5.82 | 75.98 % | 151 | 737 | 09:48:29 |
200.00 | 12.90 | 14.55 | 14.05 | 13.725 | 4.73 | 50.75 % | 290 | 1,001 | 09:58:43 |
202.50 | 15.75 | 17.50 | 11.80 | 16.625 | 1.30 | 12.38 % | 35 | 229 | 09:25:10 |
205.00 | 18.35 | 19.85 | 19.03 | 19.10 | 5.85 | 44.39 % | 49 | 335 | 09:58:08 |
207.50 | 21.65 | 24.05 | 18.05 | 22.85 | 2.85 | 18.75 % | 10 | 96 | 09:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions