
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 20.55 | 24.25 | 33.00 | 22.40 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 15.75 | 19.05 | 82.66 | 17.40 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 11.15 | 16.15 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.50 | 13.60 | 75.40 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.20 | 8.60 | 72.98 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 4.85 | 7.45 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.50 | 3.95 | 4.00 | 3.725 | -18.10 | -81.90 % | 23 | 1 | 10:52:06 |
182.50 | 2.09 | 2.45 | 2.35 | 2.27 | 0.00 | 0.00 % | 28 | 0 | 10:50:27 |
185.00 | 1.13 | 1.42 | 1.37 | 1.275 | -8.63 | -86.30 % | 104 | 1 | 10:48:03 |
187.50 | 0.58 | 0.75 | 0.65 | 0.665 | -12.35 | -95.00 % | 60 | 6 | 10:53:27 |
190.00 | 0.25 | 0.47 | 0.35 | 0.36 | -6.17 | -94.63 % | 471 | 31 | 10:51:46 |
192.50 | 0.14 | 0.21 | 0.11 | 0.175 | -6.53 | -98.34 % | 797 | 9 | 10:48:41 |
195.00 | 0.07 | 0.10 | 0.07 | 0.085 | -3.98 | -98.27 % | 498 | 130 | 10:53:20 |
197.50 | 0.01 | 0.09 | 0.08 | 0.05 | -3.32 | -97.65 % | 213 | 64 | 10:37:21 |
200.00 | 0.03 | 0.05 | 0.04 | 0.04 | -2.18 | -98.20 % | 417 | 368 | 10:51:12 |
202.50 | 0.01 | 0.06 | 0.05 | 0.035 | -1.55 | -96.87 % | 135 | 186 | 10:35:51 |
205.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.17 | -97.50 % | 419 | 561 | 10:52:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 163 | 514 | 10:48:26 |
165.00 | 0.02 | 0.29 | 0.03 | 0.155 | -0.10 | -76.92 % | 17 | 97 | 10:46:52 |
170.00 | 0.01 | 0.11 | 0.07 | 0.06 | -0.14 | -66.67 % | 353 | 2,119 | 10:48:01 |
172.50 | 0.08 | 0.19 | 0.16 | 0.135 | 0.03 | 23.08 % | 21 | 151 | 10:47:45 |
175.00 | 0.23 | 0.30 | 0.27 | 0.265 | -0.18 | -40.00 % | 420 | 703 | 10:50:12 |
177.50 | 0.42 | 0.67 | 0.56 | 0.545 | -0.12 | -17.65 % | 115 | 115 | 10:48:34 |
180.00 | 0.90 | 1.37 | 1.34 | 1.135 | 0.35 | 35.35 % | 581 | 649 | 10:49:31 |
182.50 | 2.13 | 2.48 | 2.13 | 2.305 | 0.78 | 57.78 % | 725 | 663 | 10:52:14 |
185.00 | 3.55 | 4.00 | 3.75 | 3.775 | 1.68 | 81.16 % | 842 | 628 | 10:53:20 |
187.50 | 4.65 | 6.00 | 5.43 | 5.325 | 2.63 | 93.93 % | 224 | 297 | 10:52:46 |
190.00 | 6.70 | 8.25 | 7.16 | 7.475 | 3.53 | 97.25 % | 606 | 766 | 10:52:37 |
192.50 | 9.65 | 10.80 | 11.14 | 10.225 | 6.44 | 137.02 % | 151 | 480 | 10:42:36 |
195.00 | 12.05 | 13.10 | 12.00 | 12.575 | 5.91 | 97.04 % | 327 | 684 | 10:52:20 |
197.50 | 14.55 | 15.60 | 12.93 | 15.075 | 5.27 | 68.80 % | 152 | 737 | 10:17:34 |
200.00 | 16.65 | 18.10 | 17.20 | 17.375 | 7.88 | 84.55 % | 350 | 1,001 | 10:46:28 |
202.50 | 19.50 | 21.90 | 17.70 | 20.70 | 7.20 | 68.57 % | 36 | 229 | 10:11:07 |
205.00 | 22.05 | 23.00 | 20.79 | 22.525 | 7.61 | 57.74 % | 51 | 335 | 10:36:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions