We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 62 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 134 | Day's Range | 1.80 - 2.98 |
| Open | 2.98 | Prev Close | 4.20 | Last Trade | 12/18/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.85 | 10.65 | 11.00 | -36.05 % | 23 | 183 |
| 252.50 | 7.70 | 8.65 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 6.35 | 6.85 | 9.50 | -23.20 % | 9 | 30 |
| 257.50 | 4.90 | 5.35 | 5.96 | -45.22 % | 7 | 3 |
| 260.00 | 3.75 | 4.05 | 4.30 | -48.19 % | 714 | 523 |
| 262.50 | 2.76 | 3.00 | 3.30 | -60.95 % | 255 | 126 |
| 265.00 | 2.10 | 2.40 | 2.30 | -57.01 % | 321 | 164 |
| 267.50 | 1.45 | 1.65 | 2.00 | -52.38 % | 62 | 134 |
| 270.00 | 1.08 | 1.19 | 1.13 | -64.69 % | 644 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.70 | 0.96 | 0.68 | 30.77 % | 28 | 7 |
| 250.00 | 1.05 | 1.32 | 1.10 | 42.86 % | 147 | 1,653 |
| 252.50 | 1.36 | 1.81 | 0.95 | 18.75 % | 124 | 89 |
| 255.00 | 2.36 | 2.63 | 2.33 | 45.63 % | 344 | 679 |
| 257.50 | 3.35 | 3.75 | 2.05 | 2.50 % | 47 | 695 |
| 260.00 | 4.60 | 4.90 | 4.75 | 67.25 % | 321 | 872 |
| 262.50 | 5.95 | 6.70 | 6.10 | 59.27 % | 231 | 216 |
| 265.00 | 7.70 | 8.30 | 7.33 | 52.71 % | 157 | 345 |
| 267.50 | 9.60 | 10.20 | 8.92 | 42.72 % | 22 | 297 |
| 270.00 | 11.05 | 12.30 | 11.65 | 61.36 % | 43 | 1,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
