
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 27.00 | 32.25 | 33.00 | 29.625 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 22.95 | 25.75 | 82.66 | 24.35 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 17.75 | 20.70 | 0.00 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.40 | 18.35 | 75.40 | 16.875 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.10 | 15.35 | 7.10 | 14.225 | -65.88 | -90.27 % | 1 | 0 | 11:22:24 |
177.50 | 10.45 | 13.00 | 0.00 | 11.725 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.70 | 10.90 | 7.95 | 9.80 | -14.15 | -64.03 % | 53 | 1 | 12:55:06 |
182.50 | 6.40 | 8.25 | 7.00 | 7.325 | 0.00 | 0.00 % | 66 | 0 | 13:51:00 |
185.00 | 4.20 | 4.95 | 4.27 | 4.575 | -5.73 | -57.30 % | 295 | 1 | 13:53:32 |
187.50 | 2.04 | 2.75 | 2.11 | 2.395 | -10.89 | -83.77 % | 310 | 6 | 13:52:13 |
190.00 | 0.61 | 0.99 | 0.69 | 0.80 | -5.83 | -89.42 % | 1,331 | 31 | 13:55:24 |
192.50 | 0.09 | 0.26 | 0.14 | 0.175 | -6.50 | -97.89 % | 1,423 | 9 | 13:53:32 |
195.00 | 0.02 | 0.05 | 0.02 | 0.035 | -4.03 | -99.51 % | 686 | 130 | 13:52:53 |
197.50 | 0.02 | 0.05 | 0.03 | 0.035 | -3.37 | -99.12 % | 395 | 64 | 13:48:33 |
200.00 | 0.01 | 0.02 | 0.06 | 0.015 | -2.16 | -97.30 % | 593 | 368 | 13:21:58 |
202.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.59 | -99.38 % | 167 | 186 | 13:49:19 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 499 | 561 | 13:23:50 |
207.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.84 | -98.82 % | 220 | 717 | 12:49:27 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 907 | 1,026 | 13:27:12 |
212.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.31 | -96.88 % | 150 | 236 | 13:05:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 326 | 514 | 13:46:55 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 43 | 97 | 12:01:39 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 408 | 2,119 | 13:36:39 |
172.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 27 | 151 | 13:54:48 |
175.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.44 | -97.78 % | 554 | 703 | 13:54:49 |
177.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.64 | -94.12 % | 173 | 115 | 13:35:51 |
180.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.96 | -96.97 % | 1,451 | 649 | 13:47:31 |
182.50 | 0.01 | 0.08 | 0.04 | 0.045 | -1.31 | -97.04 % | 1,157 | 663 | 13:56:07 |
185.00 | 0.01 | 0.08 | 0.05 | 0.045 | -2.02 | -97.58 % | 1,785 | 628 | 13:56:19 |
187.50 | 0.15 | 0.37 | 0.34 | 0.26 | -2.46 | -87.86 % | 595 | 297 | 13:55:06 |
190.00 | 1.08 | 1.50 | 1.50 | 1.29 | -2.13 | -58.68 % | 1,034 | 766 | 13:50:32 |
192.50 | 2.46 | 3.65 | 3.02 | 3.055 | -1.68 | -35.74 % | 243 | 480 | 13:56:15 |
195.00 | 4.95 | 6.05 | 5.47 | 5.50 | -0.62 | -10.18 % | 431 | 684 | 13:56:15 |
197.50 | 7.25 | 9.10 | 7.18 | 8.175 | -0.48 | -6.27 % | 445 | 737 | 13:31:45 |
200.00 | 8.90 | 11.30 | 10.58 | 10.10 | 1.26 | 13.52 % | 406 | 1,001 | 13:51:05 |
202.50 | 12.10 | 14.40 | 15.01 | 13.25 | 4.51 | 42.95 % | 45 | 229 | 12:42:53 |
205.00 | 14.80 | 16.55 | 14.38 | 15.675 | 1.20 | 9.10 % | 71 | 335 | 13:40:33 |
207.50 | 16.40 | 20.70 | 18.80 | 18.55 | 3.60 | 23.68 % | 47 | 96 | 13:49:27 |
210.00 | 19.65 | 23.45 | 19.77 | 21.55 | 2.29 | 13.10 % | 329 | 607 | 13:18:56 |
212.50 | 21.70 | 25.50 | 23.59 | 23.60 | 3.59 | 17.95 % | 6 | 165 | 13:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions