
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 25.30 | 28.15 | 23.45 | 26.725 | 11.97 | 104.27 % | 19 | 111 | 3/11/2025 |
172.50 | 21.05 | 25.85 | 13.60 | 23.45 | 2.30 | 20.35 % | 3 | 16 | 3/11/2025 |
175.00 | 19.20 | 22.90 | 18.00 | 21.05 | 8.45 | 88.48 % | 16 | 97 | 3/11/2025 |
177.50 | 18.35 | 19.60 | 14.63 | 18.975 | 6.58 | 81.74 % | 15 | 90 | 3/11/2025 |
180.00 | 15.15 | 17.00 | 16.80 | 16.075 | 7.68 | 84.21 % | 71 | 202 | 3/11/2025 |
182.50 | 14.40 | 15.20 | 13.49 | 14.80 | 8.04 | 147.52 % | 118 | 198 | 3/11/2025 |
185.00 | 12.45 | 13.05 | 12.70 | 12.75 | 8.30 | 188.64 % | 186 | 356 | 3/11/2025 |
187.50 | 9.20 | 11.15 | 10.94 | 10.175 | 5.94 | 118.80 % | 117 | 129 | 3/11/2025 |
190.00 | 8.70 | 9.30 | 9.00 | 9.00 | 6.40 | 246.15 % | 354 | 403 | 3/11/2025 |
192.50 | 4.20 | 7.70 | 7.70 | 5.95 | 5.48 | 246.85 % | 266 | 151 | 3/11/2025 |
195.00 | 5.90 | 6.25 | 6.10 | 6.075 | 4.42 | 263.10 % | 567 | 387 | 3/11/2025 |
197.50 | 4.15 | 5.00 | 4.65 | 4.575 | 3.36 | 260.47 % | 167 | 150 | 3/11/2025 |
200.00 | 3.55 | 3.80 | 3.70 | 3.675 | 2.85 | 335.29 % | 2,349 | 1,117 | 3/11/2025 |
202.50 | 2.72 | 3.00 | 2.81 | 2.86 | 1.90 | 208.79 % | 192 | 212 | 3/11/2025 |
205.00 | 1.98 | 2.30 | 2.10 | 2.14 | 1.33 | 172.73 % | 215 | 351 | 3/11/2025 |
207.50 | 1.35 | 1.66 | 1.52 | 1.505 | 1.15 | 310.81 % | 1,339 | 1,269 | 3/11/2025 |
210.00 | 1.05 | 1.25 | 0.93 | 1.15 | 0.53 | 132.50 % | 510 | 662 | 3/11/2025 |
212.50 | 0.72 | 0.88 | 0.80 | 0.80 | 0.55 | 220.00 % | 102 | 112 | 3/11/2025 |
215.00 | 0.53 | 0.60 | 0.53 | 0.565 | 0.28 | 112.00 % | 452 | 399 | 3/11/2025 |
217.50 | 0.35 | 0.59 | 0.42 | 0.47 | 0.20 | 90.91 % | 36 | 158 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.25 | 0.32 | 0.29 | 0.285 | -2.16 | -88.16 % | 412 | 353 | 3/11/2025 |
172.50 | 0.35 | 0.42 | 0.30 | 0.385 | -2.90 | -90.63 % | 101 | 138 | 3/11/2025 |
175.00 | 0.47 | 0.58 | 0.50 | 0.525 | -3.50 | -87.50 % | 199 | 107 | 3/11/2025 |
177.50 | 0.47 | 0.81 | 0.74 | 0.64 | -3.22 | -81.31 % | 96 | 251 | 3/11/2025 |
180.00 | 1.00 | 1.16 | 1.10 | 1.08 | -5.05 | -82.11 % | 490 | 481 | 3/11/2025 |
182.50 | 1.36 | 1.52 | 1.45 | 1.44 | -4.60 | -76.03 % | 251 | 120 | 3/11/2025 |
185.00 | 1.68 | 2.01 | 1.85 | 1.845 | -4.55 | -71.09 % | 362 | 209 | 3/11/2025 |
187.50 | 2.42 | 2.70 | 2.44 | 2.56 | -6.25 | -71.92 % | 70 | 99 | 3/11/2025 |
190.00 | 3.20 | 3.50 | 3.30 | 3.35 | -5.30 | -61.63 % | 238 | 380 | 3/11/2025 |
192.50 | 4.05 | 4.35 | 4.20 | 4.20 | -8.59 | -67.16 % | 29 | 129 | 3/11/2025 |
195.00 | 5.10 | 6.75 | 5.25 | 5.925 | -8.76 | -62.53 % | 121 | 212 | 3/11/2025 |
197.50 | 6.35 | 8.05 | 7.00 | 7.20 | -7.00 | -50.00 % | 19 | 50 | 3/11/2025 |
200.00 | 6.45 | 9.55 | 8.02 | 8.00 | -8.23 | -50.65 % | 36 | 348 | 3/11/2025 |
202.50 | 8.85 | 10.70 | 9.15 | 9.775 | -11.02 | -54.64 % | 4 | 125 | 3/11/2025 |
205.00 | 11.05 | 11.65 | 11.55 | 11.35 | -14.22 | -55.18 % | 47 | 134 | 3/11/2025 |
207.50 | 12.70 | 13.65 | 13.85 | 13.175 | -10.54 | -43.21 % | 1 | 58 | 3/11/2025 |
210.00 | 15.00 | 15.80 | 19.86 | 15.40 | -6.54 | -24.77 % | 72 | 148 | 3/11/2025 |
212.50 | 16.80 | 18.10 | 24.00 | 17.45 | -1.96 | -7.55 % | 1 | 36 | 3/11/2025 |
215.00 | 15.60 | 21.15 | 27.55 | 18.375 | -2.14 | -7.21 % | 1 | 115 | 3/11/2025 |
217.50 | 19.85 | 23.75 | 25.38 | 21.80 | -11.32 | -30.84 % | 1 | 13 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions