
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 27.35 | 32.50 | 33.00 | 29.925 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 22.85 | 27.40 | 82.66 | 25.125 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.35 | 22.25 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 16.60 | 20.10 | 75.40 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.00 | 17.65 | 7.10 | 15.825 | -65.88 | -90.27 % | 1 | 0 | 11:22:24 |
177.50 | 12.00 | 14.35 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.00 | 11.30 | 7.95 | 10.15 | -14.15 | -64.03 % | 53 | 1 | 12:55:06 |
182.50 | 7.60 | 8.90 | 7.40 | 8.25 | 0.00 | 0.00 % | 60 | 0 | 13:17:05 |
185.00 | 5.00 | 6.50 | 4.11 | 5.75 | -5.89 | -58.90 % | 276 | 1 | 12:57:47 |
187.50 | 3.00 | 3.70 | 3.50 | 3.35 | -9.50 | -73.08 % | 302 | 6 | 13:20:12 |
190.00 | 1.39 | 1.96 | 1.80 | 1.675 | -4.72 | -72.39 % | 1,073 | 31 | 13:26:28 |
192.50 | 0.48 | 0.82 | 0.70 | 0.65 | -5.94 | -89.46 % | 1,084 | 9 | 13:26:37 |
195.00 | 0.15 | 0.31 | 0.23 | 0.23 | -3.82 | -94.32 % | 631 | 130 | 13:25:55 |
197.50 | 0.05 | 0.14 | 0.10 | 0.095 | -3.30 | -97.06 % | 319 | 64 | 13:23:05 |
200.00 | 0.02 | 0.10 | 0.06 | 0.06 | -2.16 | -97.30 % | 593 | 368 | 13:21:58 |
202.50 | 0.01 | 0.04 | 0.03 | 0.025 | -1.57 | -98.12 % | 156 | 186 | 13:23:54 |
205.00 | 0.01 | 0.03 | 0.01 | 0.02 | -1.19 | -99.17 % | 499 | 561 | 13:23:50 |
207.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.84 | -98.82 % | 220 | 717 | 12:49:27 |
210.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 907 | 1,026 | 13:18:00 |
212.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.31 | -96.88 % | 150 | 236 | 13:05:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 325 | 514 | 13:25:38 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 38 | 97 | 12:01:39 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 399 | 2,119 | 13:03:27 |
172.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 26 | 151 | 11:54:20 |
175.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.43 | -95.56 % | 550 | 703 | 13:23:38 |
177.50 | 0.02 | 0.05 | 0.17 | 0.035 | -0.51 | -75.00 % | 174 | 115 | 13:22:59 |
180.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.96 | -96.97 % | 1,259 | 649 | 13:21:55 |
182.50 | 0.05 | 0.10 | 0.05 | 0.075 | -1.30 | -96.30 % | 1,069 | 663 | 13:26:05 |
185.00 | 0.15 | 0.20 | 0.13 | 0.175 | -1.94 | -93.72 % | 1,771 | 628 | 13:24:03 |
187.50 | 0.36 | 0.69 | 0.32 | 0.525 | -2.48 | -88.57 % | 298 | 297 | 13:24:35 |
190.00 | 0.98 | 1.38 | 0.94 | 1.18 | -2.69 | -74.10 % | 875 | 766 | 13:23:50 |
192.50 | 2.28 | 2.93 | 3.06 | 2.605 | -1.64 | -34.89 % | 229 | 480 | 13:18:20 |
195.00 | 4.35 | 5.25 | 5.00 | 4.80 | -1.09 | -17.90 % | 424 | 684 | 13:18:56 |
197.50 | 6.40 | 8.60 | 7.56 | 7.50 | -0.10 | -1.31 % | 441 | 737 | 13:18:20 |
200.00 | 8.45 | 10.35 | 9.12 | 9.40 | -0.20 | -2.15 % | 372 | 1,001 | 13:23:04 |
202.50 | 10.60 | 12.80 | 15.01 | 11.70 | 4.51 | 42.95 % | 45 | 229 | 12:42:53 |
205.00 | 13.50 | 15.25 | 14.43 | 14.375 | 1.25 | 9.48 % | 76 | 335 | 13:20:15 |
207.50 | 16.05 | 18.50 | 17.50 | 17.275 | 2.30 | 15.13 % | 29 | 96 | 13:17:17 |
210.00 | 19.00 | 19.90 | 19.77 | 19.45 | 2.29 | 13.10 % | 329 | 607 | 13:18:56 |
212.50 | 20.90 | 24.10 | 23.59 | 22.50 | 3.59 | 17.95 % | 6 | 165 | 13:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions