We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.97 | Volume | 77 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 34 | Day's Range | 2.20 - 5.65 |
| Open | 2.37 | Prev Close | 3.35 | Last Trade | 12/19/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 16.10 | 20.70 | 17.00 | -15.00 % | 7 | 250 |
| 235.00 | 11.40 | 13.50 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 7.30 | 8.80 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 4.60 | 6.70 | 6.40 | 0.00 % | 23 | 0 |
| 245.00 | 3.95 | 4.75 | 6.20 | -60.76 % | 132 | 7 |
| 247.50 | 2.62 | 3.05 | 2.85 | 0.00 % | 356 | 0 |
| 250.00 | 1.65 | 2.01 | 2.26 | -67.71 % | 665 | 199 |
| 252.50 | 1.03 | 1.27 | 1.23 | -75.05 % | 202 | 38 |
| 255.00 | 0.66 | 0.84 | 0.77 | -78.00 % | 525 | 83 |
| 257.50 | 0.38 | 0.51 | 0.43 | -83.77 % | 106 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.06 | 0.32 | 0.19 | -17.39 % | 86 | 809 |
| 235.00 | 0.35 | 0.47 | 0.22 | -74.42 % | 219 | 187 |
| 240.00 | 0.88 | 1.25 | 1.02 | 27.50 % | 855 | 1,359 |
| 242.50 | 1.38 | 1.80 | 1.65 | -8.84 % | 226 | 45 |
| 245.00 | 2.34 | 2.84 | 2.00 | 33.33 % | 363 | 272 |
| 247.50 | 2.97 | 3.80 | 3.80 | 13.43 % | 77 | 34 |
| 250.00 | 4.90 | 5.35 | 3.94 | 21.23 % | 340 | 1,433 |
| 252.50 | 6.70 | 7.25 | 4.95 | 20.73 % | 23 | 83 |
| 255.00 | 8.05 | 9.30 | 7.38 | 47.60 % | 157 | 566 |
| 257.50 | 10.85 | 11.85 | 8.86 | 14.62 % | 20 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
