ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MDB MongoDB Inc

246.55
-6.12 (-2.42%)
Last Updated: 13:36:21
Delayed by 15 minutes

MDB Dec 20 2024 247.5 Put

3.80 0.45 (13.43%)
Bid 2.97 Volume 77 Exp. Date Dec 20 2024
Offer 3.80 Open Interest 34 Day's Range 2.20 - 5.65
Open 2.37 Prev Close 3.35 Last Trade 12/19/2024 13:34

MDB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0016.1020.7017.00-15.00 %7250
235.0011.4013.5010.700.00 %50
240.007.308.806.55-73.80 %80333
242.504.606.706.400.00 %230
245.003.954.756.20-60.76 %1327
247.502.623.052.850.00 %3560
250.001.652.012.26-67.71 %665199
252.501.031.271.23-75.05 %20238
255.000.660.840.77-78.00 %52583
257.500.380.510.43-83.77 %10653

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.060.320.19-17.39 %86809
235.000.350.470.22-74.42 %219187
240.000.881.251.0227.50 %8551,359
242.501.381.801.65-8.84 %22645
245.002.342.842.0033.33 %363272
247.502.973.803.8013.43 %7734
250.004.905.353.9421.23 %3401,433
252.506.707.254.9520.73 %2383
255.008.059.307.3847.60 %157566
257.5010.8511.858.8614.62 %20685