We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 180 | Day's Range | 0.34 - 0.57 |
| Open | 0.45 | Prev Close | 0.90 | Last Trade | 12/18/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.65 | 14.15 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.75 | 12.30 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 8.85 | 10.15 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 7.05 | 9.75 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 5.65 | 6.55 | 6.49 | -40.35 % | 2 | 3 |
| 260.00 | 4.30 | 4.90 | 4.40 | -46.99 % | 256 | 523 |
| 262.50 | 3.30 | 3.60 | 3.25 | -61.54 % | 127 | 126 |
| 265.00 | 2.22 | 2.89 | 2.50 | -53.27 % | 134 | 164 |
| 267.50 | 1.69 | 2.03 | 1.80 | -57.14 % | 21 | 134 |
| 270.00 | 1.25 | 1.57 | 1.28 | -60.00 % | 485 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.53 | 0.82 | 0.65 | 25.00 % | 9 | 7 |
| 250.00 | 0.97 | 1.12 | 1.02 | 32.47 % | 80 | 1,653 |
| 252.50 | 1.37 | 1.69 | 1.69 | 111.25 % | 102 | 89 |
| 255.00 | 2.10 | 2.46 | 2.25 | 40.63 % | 265 | 679 |
| 257.50 | 2.89 | 3.40 | 3.20 | 60.00 % | 28 | 695 |
| 260.00 | 4.15 | 4.55 | 4.30 | 51.41 % | 209 | 872 |
| 262.50 | 5.50 | 6.20 | 4.19 | 9.40 % | 178 | 216 |
| 265.00 | 7.00 | 7.85 | 6.77 | 41.04 % | 109 | 345 |
| 267.50 | 8.55 | 9.50 | 8.05 | 28.80 % | 5 | 297 |
| 270.00 | 10.20 | 11.45 | 11.25 | 55.82 % | 23 | 1,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
