We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.55 | Volume | 173 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.05 | Open Interest | 345 | Day's Range | 5.01 - 16.00 |
| Open | 5.25 | Prev Close | 4.80 | Last Trade | 12/18/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.40 | 15.75 | 25.00 | 0.00 % | 0 | 333 |
| 242.50 | 8.55 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.10 | 11.10 | 15.80 | -34.17 % | 6 | 1 |
| 247.50 | 6.55 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.20 | 7.45 | 7.00 | -59.30 % | 38 | 183 |
| 252.50 | 4.15 | 7.45 | 4.93 | -73.24 % | 40 | 3 |
| 255.00 | 2.50 | 4.65 | 3.50 | -71.71 % | 78 | 30 |
| 257.50 | 1.70 | 3.60 | 2.65 | -75.64 % | 62 | 3 |
| 260.00 | 1.25 | 2.56 | 2.10 | -74.70 % | 883 | 523 |
| 262.50 | 1.17 | 1.80 | 1.50 | -82.25 % | 367 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.61 | 1.09 | 0.80 | 300.00 % | 53 | 1,366 |
| 242.50 | 0.15 | 1.49 | 1.81 | 341.46 % | 33 | 23 |
| 245.00 | 1.00 | 2.04 | 1.50 | 284.62 % | 88 | 251 |
| 247.50 | 0.43 | 2.90 | 3.35 | 544.23 % | 46 | 7 |
| 250.00 | 2.90 | 4.00 | 3.25 | 322.08 % | 562 | 1,653 |
| 252.50 | 3.85 | 5.00 | 4.10 | 412.50 % | 158 | 89 |
| 255.00 | 3.60 | 6.90 | 5.00 | 212.50 % | 905 | 679 |
| 257.50 | 7.00 | 8.10 | 7.73 | 286.50 % | 68 | 695 |
| 260.00 | 8.70 | 9.95 | 8.58 | 202.11 % | 443 | 872 |
| 262.50 | 9.85 | 13.65 | 8.55 | 123.24 % | 268 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
