We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 101 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 23.35 | Open Interest | 289 | Day's Range | 19.57 - 22.54 |
| Open | 19.57 | Prev Close | 18.55 | Last Trade | 12/18/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.40 | 15.65 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.60 | 13.10 | 12.35 | -28.20 % | 21 | 183 |
| 252.50 | 9.45 | 11.20 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 7.85 | 9.20 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 6.25 | 7.35 | 6.49 | -40.35 % | 2 | 3 |
| 260.00 | 4.90 | 5.20 | 5.09 | -38.67 % | 278 | 523 |
| 262.50 | 3.70 | 4.00 | 3.25 | -61.54 % | 127 | 126 |
| 265.00 | 2.69 | 3.05 | 2.60 | -51.40 % | 136 | 164 |
| 267.50 | 2.00 | 2.31 | 1.97 | -53.10 % | 22 | 134 |
| 270.00 | 1.48 | 1.65 | 1.40 | -56.25 % | 505 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.52 | 0.63 | 0.65 | 25.00 % | 10 | 7 |
| 250.00 | 0.73 | 0.92 | 0.96 | 24.68 % | 86 | 1,653 |
| 252.50 | 1.15 | 1.41 | 1.69 | 111.25 % | 102 | 89 |
| 255.00 | 1.76 | 2.11 | 2.25 | 40.63 % | 265 | 679 |
| 257.50 | 2.55 | 2.96 | 3.20 | 60.00 % | 28 | 695 |
| 260.00 | 3.65 | 4.00 | 4.32 | 52.11 % | 218 | 872 |
| 262.50 | 4.95 | 5.80 | 5.70 | 48.83 % | 179 | 216 |
| 265.00 | 6.45 | 8.05 | 7.00 | 45.83 % | 119 | 345 |
| 267.50 | 8.20 | 9.50 | 8.05 | 28.80 % | 5 | 297 |
| 270.00 | 10.15 | 11.70 | 11.25 | 55.82 % | 23 | 1,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
