
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,015.00 | 54.70 | 68.00 | 63.00 | 61.35 | 0.00 | 0.00 % | 0 | 2 | - |
2,020.00 | 50.40 | 64.00 | 55.20 | 57.20 | -40.80 | -42.50 % | 4 | 18 | 4/16/2025 |
2,025.00 | 46.50 | 60.00 | 38.10 | 53.25 | -16.23 | -29.87 % | 1 | 8 | 4/16/2025 |
2,030.00 | 42.70 | 56.00 | 73.07 | 49.35 | -0.00 | 0.00 % | 0 | 14 | - |
2,035.00 | 39.20 | 45.00 | 36.00 | 42.10 | -56.30 | -61.00 % | 15 | 8 | 4/16/2025 |
2,040.00 | 35.20 | 48.00 | 32.82 | 41.60 | -32.88 | -50.05 % | 11 | 49 | 4/16/2025 |
2,045.00 | 31.90 | 45.90 | 36.00 | 38.90 | -19.00 | -34.55 % | 5 | 4 | 4/16/2025 |
2,050.00 | 30.00 | 41.70 | 36.00 | 35.85 | -44.00 | -55.00 % | 30 | 94 | 4/16/2025 |
2,055.00 | 25.90 | 35.60 | 30.60 | 30.75 | -28.62 | -48.33 % | 7 | 11 | 4/16/2025 |
2,060.00 | 22.80 | 32.50 | 27.50 | 27.65 | -33.50 | -54.92 % | 13 | 20 | 4/16/2025 |
2,065.00 | 19.50 | 29.00 | 28.00 | 24.25 | -14.00 | -33.33 % | 4 | 5 | 4/16/2025 |
2,070.00 | 17.50 | 27.20 | 22.30 | 22.35 | -32.40 | -59.23 % | 43 | 27 | 4/16/2025 |
2,075.00 | 13.90 | 25.90 | 12.08 | 19.90 | -39.80 | -76.72 % | 8 | 10 | 4/16/2025 |
2,080.00 | 11.50 | 21.20 | 15.00 | 16.35 | -33.00 | -68.75 % | 5 | 19 | 4/16/2025 |
2,085.00 | 10.00 | 20.00 | 18.00 | 15.00 | -12.60 | -41.18 % | 2 | 6 | 4/16/2025 |
2,090.00 | 6.80 | 20.00 | 11.50 | 13.40 | -25.50 | -68.92 % | 22 | 29 | 4/16/2025 |
2,095.00 | 6.00 | 15.40 | 6.65 | 10.70 | -33.95 | -83.62 % | 3 | 3 | 4/16/2025 |
2,100.00 | 9.00 | 13.50 | 11.00 | 11.25 | -27.70 | -71.58 % | 39 | 117 | 4/16/2025 |
2,105.00 | 1.65 | 17.80 | 9.40 | 9.725 | -28.60 | -75.26 % | 3 | 20 | 4/16/2025 |
2,110.00 | 2.80 | 12.80 | 10.00 | 7.80 | -15.55 | -60.86 % | 5 | 25 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,015.00 | 6.20 | 16.20 | 14.45 | 11.20 | 9.27 | 178.96 % | 1 | 7 | 4/16/2025 |
2,020.00 | 5.40 | 17.40 | 10.45 | 11.40 | 3.28 | 45.75 % | 6 | 7 | 4/16/2025 |
2,025.00 | 6.20 | 20.00 | 17.75 | 13.10 | 0.57 | 3.32 % | 5 | 5 | 4/16/2025 |
2,030.00 | 9.20 | 19.10 | 16.88 | 14.15 | 10.39 | 160.09 % | 15 | 22 | 4/16/2025 |
2,035.00 | 11.30 | 21.10 | 10.00 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 12.60 | 22.40 | 19.00 | 17.50 | 9.60 | 102.13 % | 35 | 25 | 4/16/2025 |
2,045.00 | 10.80 | 24.00 | 27.80 | 17.40 | 16.53 | 146.67 % | 2 | 3 | 4/16/2025 |
2,050.00 | 15.70 | 25.50 | 30.30 | 20.60 | 20.30 | 203.00 % | 22 | 55 | 4/16/2025 |
2,055.00 | 14.00 | 28.00 | 17.00 | 21.00 | 5.15 | 43.46 % | 8 | 3 | 4/16/2025 |
2,060.00 | 19.00 | 29.00 | 31.00 | 24.00 | 19.10 | 160.50 % | 27 | 16 | 4/16/2025 |
2,065.00 | 18.60 | 31.20 | 38.00 | 24.90 | 22.00 | 137.50 % | 5 | 17 | 4/16/2025 |
2,070.00 | 22.00 | 34.00 | 29.36 | 28.00 | 15.46 | 111.22 % | 5 | 39 | 4/16/2025 |
2,075.00 | 25.90 | 35.80 | 35.00 | 30.85 | 13.50 | 62.79 % | 4 | 9 | 4/16/2025 |
2,080.00 | 26.00 | 38.40 | 37.80 | 32.20 | 15.71 | 71.12 % | 6 | 30 | 4/16/2025 |
2,085.00 | 27.90 | 42.00 | 44.50 | 34.95 | 22.90 | 106.02 % | 5 | 5 | 4/16/2025 |
2,090.00 | 33.50 | 43.50 | 50.00 | 38.50 | 30.00 | 150.00 % | 8 | 23 | 4/16/2025 |
2,095.00 | 36.00 | 48.00 | 50.00 | 42.00 | 24.00 | 92.31 % | 4 | 6 | 4/16/2025 |
2,100.00 | 39.00 | 50.80 | 51.02 | 44.90 | 24.57 | 92.89 % | 20 | 82 | 4/16/2025 |
2,105.00 | 41.50 | 53.80 | 55.00 | 47.65 | 22.80 | 70.81 % | 3 | 7 | 4/16/2025 |
2,110.00 | 45.90 | 57.30 | 64.00 | 51.60 | 34.00 | 113.33 % | 3 | 16 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions