We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.85 | Volume | 62 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 644 | Day's Range | 22.85 - 39.74 |
| Open | 38.00 | Prev Close | 21.05 | Last Trade | 3/12/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 18.25 | 18.60 | 18.70 | 41.67 % | 1,575 | 1,089 |
| 607.50 | 16.40 | 16.75 | 16.60 | 41.28 % | 494 | 548 |
| 610.00 | 14.55 | 15.00 | 15.00 | 42.18 % | 2,703 | 2,848 |
| 612.50 | 12.90 | 13.35 | 13.25 | 40.36 % | 1,058 | 726 |
| 615.00 | 11.30 | 11.75 | 11.67 | 38.27 % | 2,990 | 1,564 |
| 617.50 | 10.05 | 10.30 | 10.05 | 31.37 % | 2,605 | 610 |
| 620.00 | 8.70 | 8.95 | 9.05 | 42.52 % | 5,496 | 2,813 |
| 622.50 | 7.35 | 7.70 | 7.78 | 35.30 % | 2,126 | 380 |
| 625.00 | 6.35 | 6.60 | 6.55 | 31.00 % | 3,937 | 2,249 |
| 627.50 | 5.35 | 5.60 | 5.40 | 24.14 % | 1,467 | 679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 4.00 | 4.25 | 4.00 | -68.13 % | 2,612 | 1,416 |
| 607.50 | 4.65 | 4.90 | 4.45 | -67.52 % | 880 | 405 |
| 610.00 | 5.45 | 5.65 | 5.50 | -63.06 % | 3,043 | 1,782 |
| 612.50 | 6.25 | 6.50 | 6.30 | -60.99 % | 1,531 | 326 |
| 615.00 | 7.20 | 7.45 | 7.10 | -59.98 % | 4,219 | 1,996 |
| 617.50 | 8.25 | 8.50 | 8.30 | -52.71 % | 2,681 | 340 |
| 620.00 | 9.40 | 9.70 | 9.50 | -54.76 % | 5,530 | 1,053 |
| 622.50 | 10.65 | 10.95 | 10.70 | -48.18 % | 1,717 | 348 |
| 625.00 | 12.05 | 12.35 | 12.00 | -49.90 % | 3,049 | 1,211 |
| 627.50 | 13.50 | 13.85 | 13.20 | -44.42 % | 1,139 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
