We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.57 | Volume | 2,960 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 1,995 | Day's Range | 1.52 - 5.88 |
| Open | 2.18 | Prev Close | 8.40 | Last Trade | 3/12/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 17.05 | 17.35 | 16.35 | 39.15 % | 321 | 548 |
| 610.00 | 15.30 | 15.60 | 15.20 | 44.08 % | 2,505 | 2,848 |
| 612.50 | 13.65 | 13.95 | 12.60 | 33.47 % | 910 | 726 |
| 615.00 | 12.15 | 12.40 | 12.15 | 43.96 % | 2,722 | 1,564 |
| 617.50 | 10.70 | 10.95 | 10.85 | 41.83 % | 2,060 | 610 |
| 620.00 | 9.35 | 9.60 | 9.37 | 47.56 % | 4,603 | 2,813 |
| 622.50 | 8.10 | 8.35 | 8.13 | 41.39 % | 1,637 | 380 |
| 625.00 | 7.00 | 7.20 | 7.10 | 42.00 % | 3,314 | 2,249 |
| 627.50 | 5.95 | 6.15 | 5.85 | 34.48 % | 1,333 | 679 |
| 630.00 | 5.05 | 5.20 | 5.05 | 38.36 % | 10,114 | 4,920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 5.25 | 5.40 | 5.38 | -60.73 % | 797 | 405 |
| 610.00 | 6.00 | 6.20 | 6.15 | -58.70 % | 3,021 | 1,782 |
| 612.50 | 6.90 | 7.05 | 7.09 | -56.10 % | 1,422 | 326 |
| 615.00 | 7.80 | 8.00 | 8.08 | -54.45 % | 3,666 | 1,996 |
| 617.50 | 8.85 | 9.05 | 9.03 | -48.55 % | 2,244 | 340 |
| 620.00 | 10.00 | 10.25 | 10.41 | -50.43 % | 4,864 | 1,053 |
| 622.50 | 11.25 | 11.50 | 11.85 | -42.62 % | 1,440 | 348 |
| 625.00 | 12.60 | 12.85 | 12.84 | -46.39 % | 2,915 | 1,211 |
| 627.50 | 14.05 | 14.35 | 14.50 | -38.95 % | 1,230 | 195 |
| 630.00 | 15.65 | 15.95 | 16.70 | -40.51 % | 2,655 | 1,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
